Zama

ZAMA · 美元计价

$0.06507

-0.38% ≈ ￥0.429462 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06532

24H 成交量$1,233.61万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.13	$46.41	$43.76	$1.28万	—	3.32%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.67万	$452.73万	-0.32%
48	OPOptimism	$0.1137	$0.1228	$0.1045	$922.37万	$2.48亿	8.08%
287	CTSICartesi	$0.02747	$0.02813	$0.02555	$54.29万	$2,566.34万	3.12%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$190.00万	$530.59万	0.00%
159	SOLVSolv Protocol	$0.005092	$0.0053	$0.004772	$123.28万	$2,873.28万	-1.36%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$45.84万	$7,598.65万	-0.17%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.93万	$1.27亿	2.06%
268	AGLDAdventure Gold	$0.1858	$0.1932	$0.174	$61.75万	$1,626.19万	3.97%
339	MOVRMoonriver	$1.059	$1.07	$1.02	$42.96万	$1,298.90万	1.05%
390	SKLSKALE	$0.00409	$0.00415	$0.00382	$35.74万	$2,357.45万	6.23%
283	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.70	$65.89	$55.24万	$678.36万	-6.12%
5	ZEC大零币	$1286.44	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.02%
674	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.98万	$592.63万	1.44%
306	MANADecentraland	$0.0745	$0.075	$0.0716	$49.40万	$1.43亿	2.76%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.30万	—	-4.12%
23	ZROLayerZero	$1.725	$1.78	$1.66	$1,949.00万	$7.00亿	1.71%