IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.13	$46.41	$43.76	$1.28万	—	3.32%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.59万	$452.73万	0.19%
48	OPOptimism	$0.1138	$0.1228	$0.1045	$919.03万	$2.48亿	8.28%
286	CTSICartesi	$0.02745	$0.02813	$0.02555	$54.30万	$2,566.34万	3.39%
119	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.97万	$530.59万	0.29%
159	SOLVSolv Protocol	$0.005113	$0.0053	$0.004772	$123.43万	$2,873.28万	-0.49%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$45.79万	$7,598.65万	0.00%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.93万	$1.27亿	2.06%
269	AGLDAdventure Gold	$0.1861	$0.1932	$0.174	$61.83万	$1,626.19万	4.32%
339	MOVRMoonriver	$1.056	$1.07	$1.02	$43.28万	$1,298.90万	0.96%
391	SKLSKALE	$0.00408	$0.00415	$0.00382	$35.78万	$2,357.45万	5.97%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
5	ZEC大零币	$1287.65	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.62%
674	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.98万	$592.63万	1.44%
305	MANADecentraland	$0.0745	$0.075	$0.0716	$49.30万	$1.43亿	3.19%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.30万	—	-4.12%
23	ZROLayerZero	$1.723	$1.78	$1.66	$1,947.69万	$7.00亿	1.77%