TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.8

-2.70% ≈ ￥2764.08 (-$11.62)

更新于 2026-10-30 09:45:02

24H 最高$436.19

24H 最低$415.53

今日开盘$430.42

24H 成交量$82.07万

流通市值$952.84万

24H 涨跌额(-$11.62)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.21万	$482.84万	-8.24%
87	OPOptimism	$0.0981	$0.1148	$0.0938	$686.04万	$2.61亿	-11.46%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
584	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.76万	$550.41万	-8.00%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
240	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$124.06万	$8,400.06万	-9.58%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
499	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.09万	$1.34亿	-7.73%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%
452	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.47万	$2,484.60万	-5.76%
244	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.81万	$827.98万	-8.81%
6	ZEC大零币	$1244.98	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.65%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%
343	MANADecentraland	$0.0718	$0.0798	$0.0691	$71.83万	$1.55亿	-8.18%
608	SHAZBSHAZB	$24.42	$27.94	$24.11	$19.05万	—	-10.88%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%