Theta Network

THETA · 美元计价

$0.1586

-7.95% ≈ ￥1.0468 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1723

24H 成交量$137.14万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
185	NOMNomina	$0.001527	$0.0018	$0.001442	$193.64万	$482.84万	-5.16%
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.57万	$550.41万	-5.25%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
523	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.14万	$1.34亿	-5.40%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.39万	$2,484.60万	-3.32%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
6	ZEC大零币	$1276.88	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.06%
655	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.28万	$619.58万	-6.23%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-8.68%
42	ZROLayerZero	$1.563	$1.80	$1.42	$2,127.32万	$7.07亿	-3.58%