Shiba Inu

SHIB · 美元计价

$0.00000469

-3.70% ≈ ￥0.00003095 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000487

24H 成交量$796.74万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
81	OPOptimism	$0.1012	$0.1148	$0.0938	$806.08万	$2.61亿	-6.73%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.19万	$8,400.06万	-7.61%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
253	AAOIBApplied Optoelectronics (bStoc	$74.72	$83.28	$72.35	$118.09万	$827.98万	-5.94%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.81万	$619.58万	-5.50%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
607	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%