RedStone

RED · 美元计价

$0.1311

-13.52% ≈ ￥0.86526 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.1528

24H 最低$0.128

今日开盘$0.1516

24H 成交量$78.30万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.50万	$550.41万	-8.52%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
606	SHAZBSHAZB	$24.33	$27.94	$24.22	$19.14万	—	-11.94%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%