Raydium

RAY · 美元计价

$1.5964

-11.69% ≈ ￥10.5362 (-$0.21)

更新于 2026-10-30 06:25:01

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8078

24H 成交量$618.20万

流通市值$4.70亿

24H 涨跌额(-$0.21)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.20万	—	-0.75%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
92	OPOptimism	$0.1026	$0.1148	$0.0993	$501.11万	$2.61亿	-9.52%
363	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.56万	$2,683.91万	-5.94%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
360	SOLVSolv Protocol	$0.004454	$0.00487	$0.004412	$56.19万	$2,688.50万	-8.35%
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	MINAMina Protocol	$0.0597	$0.0655	$0.0575	$109.56万	$8,400.06万	-8.44%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
561	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.84%
245	MOVRMoonriver	$1.027	$1.12	$0.987	$97.93万	$1,394.04万	-7.98%
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
590	SHAZBSHAZB	$25.18	$28.00	$24.96	$18.89万	—	-9.10%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%