Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 13:50:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NOMNomina
|
$0.001693 | $0.001714 | $0.001626 | $64.23万 | $478.97万 | 1.62% |
| 104 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.94万 | $2.55亿 | 1.54% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 1.72% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.10% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 416 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.32万 | $1.37亿 | -2.44% |
| 306 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.25万 | $1,603.76万 | -0.39% |
| 199 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $91.96万 | $1,399.50万 | 3.79% |
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.59万 | $2,430.96万 | 2.29% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$78.04 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.19% |
| 4 |
ZEC大零币
|
$1313.96 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.26% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 327 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.55万 | $1.53亿 | 2.46% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 66 |
ZROLayerZero
|
$1.713 | $1.75 | $1.61 | $548.83万 | $6.74亿 | 5.74% |
| 355 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $40.08万 | $1.01亿 | 0.90% |
相关站点
共 40 个
EUR - 比特币行情
Haedal - 数字货币市值
MegaETH - 加密货币行情
MarsCoin - 币种排行
达世币 - 比特币
First Digital - 比特币
莱特币 - 比特币
Sui - 币种排行
PancakeSwap - 以太坊ETH价格
Aster - 币种排行
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Brevis - 数字货币市值
Brevis - 加密货币行情
Osmosis - 币种排行
Pump.fun - 加密货币行情
Celestia - 币种排行
Tether Gold - 数字货币市值
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 比特币行情
Bubblemaps - 币种排行
Tree - BTC行情
MarsCoin - 加密货币行情
Quant - 数字货币市值
EUR - 数字货币市值
Ondo - 比特币
First Digital - 币种排行
First Digital - 比特币
Uniswap - 加密货币行情
Plume - 比特币行情
MarsCoin - BTC行情
EUR - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
Brevis - 加密货币行情
LayerZero - 加密货币行情
Injective - 比特币行情