PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
380	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.46万	$2,683.91万	-5.20%
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
279	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$97.08万	$2,688.50万	1.90%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$113.73万	$8,400.06万	-6.76%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
547	AGLDAdventure Gold	$0.1758	$0.1866	$0.1698	$28.56万	$1,711.09万	0.80%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.59万	$1,394.04万	-4.46%
448	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.95万	$2,484.60万	-3.08%
255	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.28	$72.35	$117.76万	$827.98万	-5.57%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.77万	—	-8.68%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%