OpenLedger

OPEN · 美元计价

$0.0835

-7.94% ≈ ￥0.5511 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0907

24H 成交量$107.97万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.91	$48.99	$45.01	$3.68万	—	0.00%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
81	OPOptimism	$0.1034	$0.1148	$0.0938	$830.41万	$2.61亿	-4.79%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$115.85万	$8,400.06万	-4.98%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%
247	MOVRMoonriver	$1.039	$1.12	$0.968	$129.32万	$1,394.04万	-4.42%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%