Notcoin

NOT · 美元计价

$0.000361

-6.96% ≈ ￥0.0023826 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000388

24H 成交量$28.86万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
99	OPOptimism	$0.1017	$0.115	$0.0993	$419.56万	$2.61亿	-10.71%
353	CTSICartesi	$0.02636	$0.02841	$0.02587	$53.00万	$2,683.91万	-6.56%
627	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.85万	$550.41万	-6.50%
352	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$53.25万	$2,688.50万	-3.53%
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
231	MINAMina Protocol	$0.059	$0.066	$0.0575	$96.51万	$8,400.06万	-9.65%
635	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
565	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$20.55万	$1,711.09万	-1.12%
281	MOVRMoonriver	$1.017	$1.14	$0.987	$76.61万	$1,394.04万	-9.44%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
347	MANADecentraland	$0.0726	$0.0806	$0.0711	$54.15万	$1.55亿	-9.14%
563	SHAZBSHAZB	$25.22	$28.47	$25.02	$20.59万	—	-9.12%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%