KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.13	$48.99	$45.01	$3.30万	—	0.04%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
88	OPOptimism	$0.0988	$0.1148	$0.0938	$673.38万	$2.61亿	-9.77%
363	CTSICartesi	$0.02577	$0.02841	$0.02463	$65.30万	$2,683.91万	-6.29%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.72万	$550.41万	-6.38%
274	SOLVSolv Protocol	$0.004701	$0.004983	$0.004412	$94.83万	$2,688.50万	-0.40%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
241	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$122.07万	$8,400.06万	-9.61%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
544	AGLDAdventure Gold	$0.1735	$0.1866	$0.1698	$28.35万	$1,711.09万	-2.03%
244	MOVRMoonriver	$1.01	$1.12	$0.968	$119.49万	$1,394.04万	-7.59%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%