SPACE ID

ID · 美元计价

$0.029

-5.84% ≈ ￥0.1914 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0312

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$43.44万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
164	NOMNomina	$0.001519	$0.0018	$0.001442	$177.71万	$482.84万	-8.88%
101	OPOptimism	$0.1019	$0.115	$0.0993	$408.81万	$2.61亿	-10.14%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
630	TURTLETurtle	$0.0331	$0.0357	$0.0325	$13.47万	$550.41万	-6.23%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
484	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
493	XECeCash	$0.0000063	$0.00000677	$0.00000618	$30.74万	$1.34亿	-6.25%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
483	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.12万	$2,484.60万	-5.93%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
6	ZEC大零币	$1239.22	$1,398.14	$1,207.00	$2.51亿	$230.77亿	-3.73%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
563	SHAZBSHAZB	$25.17	$28.47	$25.02	$20.48万	—	-8.80%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%