GEVB

GEVB · 美元计价

$863.31

-1.90% ≈ ￥5697.85 (-$16.72)

更新于 2026-10-30 08:40:02

24H 最高$913.94

24H 最低$843.72

今日开盘$880.03

24H 成交量$2.67万

流通市值—

24H 涨跌额(-$16.72)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-2.21%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$649.45万	$2.61亿	-13.87%
367	CTSICartesi	$0.02524	$0.02841	$0.02463	$63.24万	$2,683.91万	-10.21%
588	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.20万	$550.41万	-10.70%
270	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.03万	$2,688.50万	-2.50%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
551	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$118.81万	$8,400.06万	-12.29%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%
6	ZEC大零币	$1222.12	$1,398.14	$1,180.00	$3.12亿	$230.77亿	-6.09%
658	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.61万	$619.58万	-10.40%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
611	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.50万	—	-10.26%
43	ZROLayerZero	$1.435	$1.80	$1.43	$1,887.71万	$7.07亿	-14.84%