Bonfida

FIDA · 美元计价

$0.0165

-5.17% ≈ ￥0.1089 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.0174

24H 成交量$35.93万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
181	NOMNomina	$0.001518	$0.0018	$0.001442	$195.46万	$482.84万	-6.70%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
369	CTSICartesi	$0.02564	$0.02841	$0.02463	$65.25万	$2,683.91万	-6.22%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
279	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$96.33万	$2,688.50万	0.51%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.04万	$8,400.06万	-9.81%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.11万	$1.34亿	-6.46%
542	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.42%
248	MOVRMoonriver	$1.015	$1.12	$0.968	$119.65万	$1,394.04万	-7.39%
446	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.52万	$2,484.60万	-4.06%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
6	ZEC大零币	$1266.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.04%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.99万	$619.58万	-6.90%
276	MANADecentraland	$0.069	$0.0798	$0.0682	$97.44万	$1.55亿	-10.27%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,082.52万	$7.07亿	-8.34%