SynFutures
F · 美元计价
$0.003039
-0.52%
≈ ￥0.020057
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003055
24H 成交量$11.13万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 360 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.36万 | $478.99万 | -1.25% |
| 91 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1091 | $354.09万 | $2.54亿 | 1.35% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 578 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.79万 | $1.35亿 | -1.76% |
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 507 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.75% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 5 |
ZEC大零币
|
$1291.08 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.40% |
| 673 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 375 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.40万 | $1.54亿 | 1.67% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 82 |
ZROLayerZero
|
$1.727 | $1.77 | $1.66 | $437.49万 | $6.85亿 | 2.61% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 币种排行
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
Sui - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 比特币
Ethena - 比特币行情
PAX Gold - 数字货币市值
Hedera - 比特币行情
Celestia - 加密货币行情
Shiba Inu - BTC行情
大零币 - 加密货币行情
Injective - 比特币
Ethena - 以太坊ETH价格
Ondo - 比特币
MegaETH - 加密货币行情
United Stables - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 加密货币行情
Worldcoin - 币种排行
NFP - 币种排行
Plasma - 比特币行情
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Arbitrum - 币种排行
Renzo - 比特币行情
Worldcoin - 加密货币行情
比特币
Huma Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 币种排行
Bittensor - 比特币行情