Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 01:25:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.22万	—	0.90%
402	NOMNomina	$0.001663	$0.00169	$0.001593	$37.13万	$482.84万	1.65%
103	OPOptimism	$0.1121	$0.116	$0.1071	$336.29万	$2.61亿	2.19%
361	CTSICartesi	$0.02795	$0.02851	$0.02671	$44.70万	$2,683.91万	0.68%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
326	SOLVSolv Protocol	$0.004671	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.89%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$75.00万	$8,400.06万	-0.47%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
493	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.63万	$1.34亿	0.00%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.73万	$1,394.04万	0.09%
495	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.58万	$2,484.60万	1.25%
160	AAOIBApplied Optoelectronics (bStoc	$81	$88.10	$77.15	$161.95万	$827.98万	1.85%
4	ZEC大零币	$1348.75	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.17%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$619.58万	1.70%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,207.27万	$7.07亿	3.27%