EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 01:20:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.24	$48.99	$45.01	$3.23万	—	1.53%
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
361	CTSICartesi	$0.02793	$0.02851	$0.02671	$44.70万	$2,683.91万	0.61%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	2.02%
326	SOLVSolv Protocol	$0.004673	$0.00488	$0.004412	$51.89万	$2,688.50万	-3.85%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.96万	$8,400.06万	-0.78%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.60万	$1.34亿	-0.15%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.71万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.62万	$1,394.04万	0.18%
495	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.57万	$2,484.60万	1.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$77.15	$160.70万	$827.98万	1.99%
4	ZEC大零币	$1346.47	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.21%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.51%
539	SHAZBSHAZB	$26.54	$28.60	$25.72	$20.66万	—	-1.92%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%