Centrifuge

CFG · 美元计价

$0.0989

-6.61% ≈ ￥0.65274 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.1084

24H 最低$0.0983

今日开盘$0.1059

24H 成交量$146.23万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$45.89	$48.99	$45.01	$3.31万	—	-1.99%
166	NOMNomina	$0.00155	$0.0018	$0.001442	$194.19万	$482.84万	-7.30%
93	OPOptimism	$0.1005	$0.1148	$0.0993	$551.93万	$2.61亿	-11.38%
361	CTSICartesi	$0.02564	$0.02841	$0.02554	$57.84万	$2,683.91万	-9.24%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
267	SOLVSolv Protocol	$0.004759	$0.004983	$0.004412	$89.91万	$2,688.50万	-1.27%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
227	MINAMina Protocol	$0.0582	$0.0654	$0.0575	$111.43万	$8,400.06万	-10.60%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
497	XECeCash	$0.00000619	$0.00000672	$0.00000616	$33.88万	$1.34亿	-7.47%
557	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$23.62万	$1,711.09万	-1.56%
240	MOVRMoonriver	$1.016	$1.12	$0.987	$106.07万	$1,394.04万	-8.47%
480	SKLSKALE	$0.0038	$0.0041	$0.00376	$36.34万	$2,484.60万	-6.17%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
6	ZEC大零币	$1228.99	$1,398.14	$1,207.00	$2.97亿	$230.77亿	-6.32%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%
337	MANADecentraland	$0.0724	$0.0798	$0.0711	$64.79万	$1.55亿	-8.70%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%