Chainbase

C · 美元计价

$0.0694

-14.43% ≈ ￥0.45804 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0811

24H 最低$0.0683

今日开盘$0.0811

24H 成交量$38.27万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
87	OPOptimism	$0.098	$0.1148	$0.0938	$654.77万	$2.61亿	-13.27%
368	CTSICartesi	$0.02518	$0.02841	$0.02463	$63.49万	$2,683.91万	-10.33%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.52万	$550.41万	-10.45%
271	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$96.11万	$2,688.50万	-2.50%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
235	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$120.89万	$8,400.06万	-11.42%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$26.78万	$1,711.09万	-4.29%
236	MOVRMoonriver	$0.999	$1.12	$0.968	$120.34万	$1,394.04万	-9.76%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
655	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.79万	$619.58万	-10.40%
341	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.60万	$1.55亿	-10.85%
605	SHAZBSHAZB	$24.49	$27.94	$24.32	$19.08万	—	-12.07%
43	ZROLayerZero	$1.48	$1.80	$1.42	$1,959.83万	$7.07亿	-12.32%