Biconomy
BICO · 美元计价
$0.01559
5.05%
≈ ￥0.102894
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01484
24H 成交量$31.52万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.26万 | $478.97万 | -1.53% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $285.36万 | $2.55亿 | 1.54% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000697 | $0.00000672 | $30.89万 | $1.37亿 | -3.16% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.38 | $78.75 | $70.64 | $90.89万 | $771.56万 | 10.61% |
| 4 |
ZEC大零币
|
$1307.99 | $1,330.95 | $1,221.43 | $1.69亿 | $219.71亿 | 6.70% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 2.33% |
| 550 |
SHAZBSHAZB
|
$26.4 | $27.00 | $23.30 | $16.25万 | — | 13.16% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.83万 | $1.01亿 | 1.03% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情
EUR - 数字货币市值
艾达币 - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
比特币 - 加密货币行情
Plasma - 加密货币行情
Caldera - 比特币行情
First Digital - BTC行情
Tutorial - 以太坊ETH价格
Tutorial - 比特币
USD.AI - BTC行情
达世币 - 加密货币行情
Huma Finance - BTC行情
瑞波币 - BTC行情
First Digital - 币种排行
NFP - BTC行情
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 比特币
Solana - 比特币行情
币安币 - BTC行情
Celestia - 比特币行情
Vana - 以太坊ETH价格
比特币
比特币 - 以太坊ETH价格
USDC - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 比特币
Lorenzo - 币种排行
BFUSD - 数字货币市值
Aptos - 数字货币市值
Osmosis - 比特币
Quant - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 币种排行
币安币 - 加密货币行情
Ether.fi - 以太坊ETH价格