Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.70万	—	1.22%
256	NOMNomina	$0.001582	$0.001621	$0.001547	$67.52万	$452.73万	-0.13%
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
305	CTSICartesi	$0.02755	$0.02779	$0.02555	$50.86万	$2,566.34万	3.88%
121	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.15万	$530.59万	-0.29%
150	SOLVSolv Protocol	$0.005177	$0.0053	$0.004772	$142.69万	$2,873.28万	1.63%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
326	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.67万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
544	XECeCash	$0.00000651	$0.00000654	$0.00000622	$18.20万	$1.27亿	3.01%
270	AGLDAdventure Gold	$0.1893	$0.1932	$0.174	$59.31万	$1,626.19万	5.70%
356	MOVRMoonriver	$1.045	$1.06	$1.02	$40.85万	$1,298.90万	-0.67%
472	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.56万	$2,357.45万	5.71%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
5	ZEC大零币	$1288.3	$1,297.77	$1,208.10	$1.19亿	$208.63亿	3.28%
676	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.24万	$592.63万	1.08%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
603	SHAZBSHAZB	$22.8	$24.88	$22.22	$12.13万	—	-5.51%
26	ZROLayerZero	$1.734	$1.78	$1.66	$2,024.27万	$7.00亿	1.05%