Lombard

BARD · 美元计价

$0.1028

-5.17% ≈ ￥0.67848 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1084

24H 成交量$38.05万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
83	OPOptimism	$0.0971	$0.1148	$0.0938	$746.09万	$2.61亿	-10.42%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%