AVA (Travala)

AVA · 美元计价

$0.3201

0.13% ≈ ￥2.1127 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.3598

24H 最低$0.3115

今日开盘$0.3197

24H 成交量$231.50万

流通市值$654.06万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
258	NOMNomina	$0.001567	$0.001621	$0.001547	$65.86万	$452.73万	-0.95%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
530	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.70万	$1.27亿	1.42%
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.65万	$2,357.45万	5.99%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
5	ZEC大零币	$1284.11	$1,297.77	$1,208.10	$1.14亿	$208.63亿	2.98%
675	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%
26	ZROLayerZero	$1.733	$1.78	$1.66	$1,987.28万	$7.00亿	1.46%