AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.77

1.14% ≈ ￥275.682 ($0.47)

更新于 2026-10-30 12:30:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.3

24H 成交量$17.10万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
190	NOMNomina	$0.00155	$0.0018	$0.001442	$191.00万	$482.84万	-3.43%
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.69万	$550.41万	-4.35%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$113.22万	$8,400.06万	-6.73%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.77%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
446	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.24万	$2,484.60万	-2.80%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
6	ZEC大零币	$1286.25	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.76%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
608	SHAZBSHAZB	$24.92	$27.94	$24.11	$18.74万	—	-8.15%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%