AS Roma Fan Token
ASR · 美元计价
$0.745
-1.33%
≈ ￥4.917
(-$0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$4.46万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $317.90万 | $2.54亿 | -1.35% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.55万 | $2,665.06万 | 0.14% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -2.25% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.72万 | $2,793.64万 | 4.97% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $55.75万 | $8,480.40万 | 0.94% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 555 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1733 | $14.64万 | $1,642.22万 | 1.85% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.53万 | $1,411.48万 | -1.51% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.36 | $79.96 | $76.26 | $92.91万 | $817.49万 | 3.05% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 533 |
SHAZBSHAZB
|
$27.14 | $27.65 | $25.37 | $16.59万 | — | 4.83% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $412.03万 | $6.85亿 | 0.00% |
相关站点
共 40 个
Nillion - 比特币
Optimism - BTC行情
Ondo - 币种排行
Quant - 比特币行情
Aptos - 数字货币市值
Avalanche - 币种排行
艾达币 - 比特币行情
Solana - 加密货币行情
波场 - BTC行情
Lorenzo - 比特币
Artificial Inu - 比特币
USD1 - 比特币
波场 - 币种排行
Zama - 比特币行情
Tether Gold - 数字货币市值
Quant - 比特币行情
Artificial - 比特币行情
Aptos - 数字货币市值
Vana - 比特币
比特币
LayerZero - 币种排行
Filecoin - BTC行情
Internet - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
Vana - BTC行情
USD.AI - 比特币
以太坊 - 币种排行
以太坊 - 加密货币行情
Hedera - 数字货币市值
Raydium - 比特币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
Katana - 比特币行情
Solv Protocol - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 比特币
Haedal - 加密货币行情