Arbitrum

ARB · 美元计价

$0.156

-5.11% ≈ ￥1.0296 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1644

24H 成交量$2,511.54万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
179	NOMNomina	$0.001516	$0.0018	$0.001442	$195.99万	$482.84万	-6.48%
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
367	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.04万	$2,683.91万	-5.73%
595	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.55万	$550.41万	-6.11%
275	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.25万	$2,688.50万	0.21%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.02万	$8,400.06万	-7.99%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.33万	$1.34亿	-5.71%
544	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.35万	$1,711.09万	-0.80%
248	MOVRMoonriver	$1.01	$1.12	$0.968	$118.89万	$1,394.04万	-7.42%
444	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.63万	$2,484.60万	-3.06%
247	AAOIBApplied Optoelectronics (bStoc	$73.81	$83.28	$72.35	$119.19万	$827.98万	-5.95%
6	ZEC大零币	$1262.21	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.81%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
311	MANADecentraland	$0.0704	$0.0798	$0.0691	$78.88万	$1.55亿	-8.09%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%