ApeCoin

APE · 美元计价

$0.1106

-8.14% ≈ ￥0.72996 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1267

24H 最低$0.1066

今日开盘$0.1204

24H 成交量$153.58万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.14	$48.99	$45.01	$3.30万	—	0.07%
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
365	CTSICartesi	$0.02576	$0.02841	$0.02463	$65.26万	$2,683.91万	-5.85%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
274	SOLVSolv Protocol	$0.004717	$0.004983	$0.004412	$94.57万	$2,688.50万	0.36%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.24万	$8,400.06万	-8.43%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.41万	$1,711.09万	-1.19%
246	MOVRMoonriver	$1.013	$1.12	$0.968	$119.33万	$1,394.04万	-7.06%
444	SKLSKALE	$0.00381	$0.0041	$0.00365	$46.65万	$2,484.60万	-3.05%
244	AAOIBApplied Optoelectronics (bStoc	$73.4	$83.28	$72.35	$120.88万	$827.98万	-6.43%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.87万	—	-9.42%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,069.24万	$7.07亿	-7.14%