Advanced Micro Devices (bStock

AMDB · 美元计价

$527.79

-5.77% ≈ ￥3483.41 (-$32.30)

更新于 2026-10-30 16:35:01

24H 最高$575.35

24H 最低$522.47

今日开盘$560.09

24H 成交量$383.52万

流通市值$1,163.15万

24H 涨跌额(-$32.30)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
192	NOMNomina	$0.001581	$0.0018	$0.001442	$195.15万	$482.84万	-1.31%
81	OPOptimism	$0.1028	$0.1148	$0.0938	$831.28万	$2.61亿	-5.34%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.77万	$2,484.60万	-2.54%
254	AAOIBApplied Optoelectronics (bStoc	$73.08	$83.28	$72.35	$121.10万	$827.98万	-8.15%
6	ZEC大零币	$1250.3	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.41%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
605	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.26万	—	-9.62%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%