艾达币

ADA · 美元计价

$0.1925

-2.68% ≈ ￥1.2705 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1978

24H 成交量$4,195.02万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
188	NOMNomina	$0.001539	$0.0018	$0.001442	$191.91万	$482.84万	-4.05%
81	OPOptimism	$0.1	$0.1148	$0.0938	$796.41万	$2.61亿	-7.58%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.57万	$8,400.06万	-6.12%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
521	XECeCash	$0.00000616	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.09%
547	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$28.76万	$1,711.09万	1.43%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.63万	$1,394.04万	-4.64%
447	SKLSKALE	$0.0038	$0.0041	$0.00365	$47.06万	$2,484.60万	-2.81%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
6	ZEC大零币	$1277.75	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.25%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.47万	$619.58万	-6.21%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$18.79万	—	-8.45%
42	ZROLayerZero	$1.574	$1.80	$1.42	$2,135.32万	$7.07亿	-2.90%