ACH

ACH · 美元计价

$0.0047

-6.56% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00503

24H 成交量$34.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$538.07万	$2.61亿	-9.64%
366	CTSICartesi	$0.02603	$0.02841	$0.02587	$56.70万	$2,683.91万	-7.27%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.55万	$550.41万	-6.78%
278	SOLVSolv Protocol	$0.00482	$0.004983	$0.004412	$85.33万	$2,688.50万	-0.21%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$109.37万	$8,400.06万	-9.69%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
554	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$24.19万	$1,711.09万	0.51%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
597	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.67万	—	-9.30%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,685.48万	$7.07亿	-8.39%