APPB

APPB · 美元计价

$250.38

-3.10% ≈ ￥1652.51 (-$8.02)

更新于 2026-10-30 10:00:01

24H 最高$264.74

24H 最低$250.00

今日开盘$258.4

24H 成交量$6.57万

流通市值—

24H 涨跌额(-$8.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$198.93万	$482.84万	-7.32%
87	OPOptimism	$0.0976	$0.1148	$0.0938	$678.84万	$2.61亿	-10.46%
363	CTSICartesi	$0.0255	$0.02841	$0.02463	$65.51万	$2,683.91万	-7.24%
589	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.28万	$550.41万	-7.51%
274	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$95.84万	$2,688.50万	-0.43%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.29万	$8,400.06万	-9.06%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	XECeCash	$0.00000606	$0.00000672	$0.00000596	$36.76万	$1.34亿	-7.20%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.91万	$2,484.60万	-5.08%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
6	ZEC大零币	$1236.75	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.36%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%